Indicators

Lxp Industrial Trust (NY: LXP )

10.16 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.850	5.911	5.834	5.870	3,636,764	+0.02(+0.26%)
Feb 27, 2013	5.706	5.906	5.706	5.855	4,369,682	+0.14(+2.51%)
Feb 26, 2013	5.696	5.722	5.589	5.711	3,452,441	+0.03(+0.45%)
Feb 25, 2013	5.763	5.809	5.676	5.686	3,391,278	-0.04(-0.63%)
Feb 22, 2013	5.676	5.732	5.640	5.722	2,005,139	+0.09(+1.55%)
Feb 21, 2013	5.676	5.727	5.599	5.635	2,796,215	-0.03(-0.54%)
Feb 20, 2013	5.768	5.788	5.660	5.665	2,138,116	-0.09(-1.51%)
Feb 19, 2013	5.732	5.763	5.655	5.752	3,516,038	+0.04(+0.63%)
Feb 15, 2013	5.635	5.717	5.614	5.717	3,395,235	+0.08(+1.45%)
Feb 14, 2013	5.640	5.681	5.632	5.635	1,155,987	-0.03(-0.54%)
Feb 13, 2013	5.681	5.686	5.640	5.665	1,320,745	+0.01(+0.09%)
Feb 12, 2013	5.563	5.660	5.558	5.660	1,857,390	+0.12(+2.13%)
Feb 11, 2013	5.517	5.553	5.501	5.542	1,381,473	+0.04(+0.74%)
Feb 08, 2013	5.496	5.522	5.445	5.501	4,422,183	+0.03(+0.47%)
Feb 07, 2013	5.542	5.571	5.466	5.476	4,253,592	-0.07(-1.20%)
Feb 06, 2013	5.604	5.626	5.527	5.542	3,299,126	-0.06(-1.01%)
Feb 04, 2013	5.645	5.670	5.578	5.599	1,630,293	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.