Indicators

Lxp Industrial Trust (NY: LXP )

8.910 +0.110 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.939	6.001	5.923	5.960	3,582,090	+0.02(+0.26%)
Feb 27, 2013	5.793	5.996	5.793	5.944	4,303,990	+0.15(+2.51%)
Feb 26, 2013	5.783	5.809	5.674	5.799	3,400,538	+0.03(+0.45%)
Feb 25, 2013	5.851	5.897	5.762	5.773	3,340,295	-0.04(-0.63%)
Feb 22, 2013	5.762	5.819	5.726	5.809	1,974,994	+0.09(+1.55%)
Feb 21, 2013	5.762	5.814	5.684	5.721	2,754,178	-0.03(-0.54%)
Feb 20, 2013	5.856	5.877	5.747	5.752	2,105,972	-0.09(-1.51%)
Feb 19, 2013	5.819	5.851	5.741	5.840	3,463,179	+0.04(+0.63%)
Feb 15, 2013	5.721	5.804	5.700	5.804	3,344,192	+0.08(+1.45%)
Feb 14, 2013	5.726	5.767	5.718	5.721	1,138,608	-0.03(-0.54%)
Feb 13, 2013	5.767	5.773	5.726	5.752	1,300,890	+0.01(+0.09%)
Feb 12, 2013	5.648	5.747	5.643	5.747	1,829,467	+0.12(+2.13%)
Feb 11, 2013	5.601	5.637	5.585	5.627	1,360,704	+0.04(+0.74%)
Feb 08, 2013	5.580	5.606	5.528	5.585	4,355,701	+0.03(+0.47%)
Feb 07, 2013	5.627	5.656	5.549	5.559	4,189,645	-0.07(-1.20%)
Feb 06, 2013	5.689	5.712	5.611	5.627	3,249,528	-0.06(-1.01%)
Feb 04, 2013	5.731	5.757	5.663	5.684	1,605,784	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.