Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.37	16.43	16.18	16.31	6,419,295	-0.03(-0.19%)
Feb 27, 2013	16.16	16.44	16.04	16.34	6,285,088	+0.21(+1.27%)
Feb 26, 2013	16.43	16.53	15.87	16.13	14,698,952	-0.21(-1.26%)
Feb 25, 2013	17.09	17.10	16.34	16.34	6,979,772	-0.58(-3.40%)
Feb 22, 2013	16.99	17.06	16.77	16.91	3,235,523	+0.09(+0.56%)
Feb 21, 2013	17.06	17.06	16.65	16.82	6,002,409	-0.30(-1.75%)
Feb 20, 2013	17.49	17.58	17.10	17.12	4,883,032	-0.43(-2.43%)
Feb 19, 2013	17.03	17.55	16.82	17.55	6,930,191	+0.31(+1.78%)
Feb 15, 2013	17.14	17.25	16.91	17.24	7,147,235	+0.14(+0.83%)
Feb 14, 2013	16.97	17.16	16.63	17.10	6,204,354	+0.01(+0.05%)
Feb 13, 2013	17.03	17.14	16.78	17.09	7,099,565	+0.05(+0.28%)
Feb 12, 2013	17.16	17.21	16.97	17.04	4,781,461	-0.08(-0.46%)
Feb 11, 2013	17.25	17.36	17.09	17.12	4,858,276	-0.10(-0.60%)
Feb 08, 2013	17.61	17.62	17.14	17.22	7,940,493	-0.42(-2.37%)
Feb 07, 2013	17.62	17.68	17.43	17.64	6,211,367	-0.01(-0.04%)
Feb 06, 2013	17.54	17.73	17.43	17.65	6,797,820	+0.11(+0.63%)
Feb 04, 2013	17.67	18.12	17.52	17.54	9,872,935	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.