Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.49	43.56	42.96	42.97	7,846	-0.88(-2.01%)
Feb 27, 2017	43.86	44.36	43.71	43.85	12,499	+0.00(+0.00%)
Feb 24, 2017	43.59	43.98	42.75	43.85	9,945	+0.06(+0.14%)
Feb 23, 2017	43.41	44.15	43.41	43.80	10,438	+0.46(+1.06%)
Feb 22, 2017	42.77	43.69	42.38	43.33	25,855	+0.12(+0.27%)
Feb 21, 2017	41.78	43.38	41.78	43.22	9,550	+1.30(+3.11%)
Feb 17, 2017		41.92	41.92	41.92	0	-0.41(-0.98%)
Feb 16, 2017	42.99	42.99	42.05	42.33	16,362	-0.69(-1.61%)
Feb 15, 2017	42.90	43.09	42.47	43.02	13,442	+0.04(+0.10%)
Feb 14, 2017	43.12	43.12	42.55	42.97	11,795	-0.32(-0.75%)
Feb 13, 2017	42.71	43.41	42.63	43.30	16,922	+0.70(+1.64%)
Feb 10, 2017	42.53	43.59	42.53	42.60	10,664	-0.02(-0.04%)
Feb 09, 2017	41.76	42.87	41.76	42.62	10,850	+0.79(+1.89%)
Feb 08, 2017	42.15	42.52	41.79	41.83	6,535	-0.48(-1.15%)
Feb 07, 2017	43.22	43.22	41.94	42.31	9,689	-0.92(-2.12%)
Feb 06, 2017	44.15	44.15	43.11	43.23	5,947	-0.83(-1.87%)
Feb 03, 2017	42.45	44.28	42.45	44.05	21,608	+1.69(+3.98%)
Feb 02, 2017	41.75	42.46	40.77	42.36	19,750	+0.90(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.