Indicators

Imperial Oil Limited (NY: IMO )

67.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.69	32.30	31.51	31.86	232,994	+0.29(+0.92%)
Feb 26, 2016	32.14	32.34	31.28	31.57	241,265	+0.07(+0.22%)
Feb 25, 2016	31.22	31.63	30.70	31.50	206,783	+0.20(+0.64%)
Feb 24, 2016	29.87	31.45	29.79	31.30	335,704	+0.40(+1.29%)
Feb 23, 2016	30.95	31.24	30.19	30.90	301,174	-0.37(-1.18%)
Feb 22, 2016	31.32	31.80	31.08	31.27	357,679	+0.45(+1.46%)
Feb 19, 2016	30.13	30.97	29.95	30.82	364,129	+0.10(+0.33%)
Feb 18, 2016	31.35	31.37	30.36	30.72	246,100	-0.21(-0.68%)
Feb 17, 2016	30.16	30.96	29.81	30.93	354,556	+1.33(+4.49%)
Feb 16, 2016	30.30	30.37	29.24	29.60	299,925	-0.07(-0.24%)
Feb 12, 2016	29.60	29.67	29.67	29.67	397,600	+0.55(+1.89%)
Feb 11, 2016	29.13	29.75	28.47	29.12	379,057	-0.61(-2.05%)
Feb 10, 2016	30.30	30.66	29.68	29.73	335,722	-0.85(-2.78%)
Feb 09, 2016	30.76	31.06	30.10	30.58	581,860	-0.66(-2.11%)
Feb 08, 2016	30.50	31.49	30.29	31.24	323,276	-0.16(-0.51%)
Feb 05, 2016	31.44	31.88	30.90	31.40	626,851	-0.36(-1.13%)
Feb 04, 2016	31.03	31.83	30.96	31.76	544,547	+1.02(+3.32%)
Feb 03, 2016	30.05	30.75	28.74	30.74	608,743	+1.48(+5.06%)
Feb 02, 2016	28.50	29.40	28.27	29.26	622,111	-0.72(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.