Indicators

Imperial Oil Limited (NY: IMO )

69.04 +1.07 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.52	25.33	24.02	24.21	375,300	+0.06(+0.25%)
Feb 25, 2005	23.95	24.42	23.67	24.15	218,400	+0.20(+0.84%)
Feb 24, 2005	23.68	23.95	23.68	23.95	127,500	+0.16(+0.69%)
Feb 23, 2005	23.66	23.88	23.37	23.79	213,600	+0.07(+0.30%)
Feb 22, 2005	23.30	23.72	23.30	23.72	484,200	+0.75(+3.27%)
Feb 18, 2005	22.52	23.00	22.52	22.97	122,100	+0.42(+1.88%)
Feb 17, 2005	22.67	22.87	22.48	22.54	120,000	+0.00(+0.00%)
Feb 16, 2005	22.33	22.78	22.11	22.54	306,600	+0.17(+0.76%)
Feb 15, 2005	22.56	22.63	22.30	22.37	96,900	-0.23(-1.00%)
Feb 14, 2005	22.72	22.76	22.50	22.60	94,200	-0.09(-0.40%)
Feb 11, 2005	22.20	22.72	22.15	22.69	265,800	+0.42(+1.90%)
Feb 10, 2005	21.47	22.38	21.47	22.27	192,600	+0.87(+4.05%)
Feb 09, 2005	20.88	21.40	20.88	21.40	120,300	+0.47(+2.23%)
Feb 08, 2005	21.10	21.27	20.88	20.93	150,900	-0.25(-1.20%)
Feb 07, 2005	21.76	21.76	21.17	21.19	90,300	-0.67(-3.05%)
Feb 04, 2005	21.55	21.86	21.31	21.85	205,800	+0.39(+1.80%)
Feb 03, 2005	21.02	21.67	20.89	21.47	215,400	+0.39(+1.87%)
Feb 02, 2005	21.00	21.07	20.73	21.07	206,700	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.