Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	150.99	158.05	150.95	155.74	3,164,021	+4.78(+3.17%)
Feb 27, 2014	148.32	151.89	147.69	150.95	1,571,281	+2.45(+1.65%)
Feb 26, 2014	149.87	150.56	147.80	148.50	1,355,775	-1.22(-0.81%)
Feb 25, 2014	150.29	150.56	147.69	149.71	2,150,415	-1.04(-0.69%)
Feb 24, 2014	146.54	152.91	144.82	150.75	3,033,114	+5.93(+4.09%)
Feb 21, 2014	147.27	147.47	144.32	144.82	1,867,232	-1.95(-1.33%)
Feb 20, 2014	145.32	148.05	145.23	146.77	2,595,298	+1.21(+0.83%)
Feb 19, 2014	146.47	148.44	145.29	145.56	2,048,801	-1.43(-0.97%)
Feb 18, 2014	144.54	147.85	141.44	146.99	2,478,899	+3.55(+2.47%)
Feb 14, 2014	139.05	143.44	143.44	143.44	2,323,303	+4.49(+3.23%)
Feb 13, 2014	138.57	140.41	137.71	138.95	1,969,947	-0.52(-0.37%)
Feb 12, 2014	140.49	141.31	138.81	139.47	2,896,951	-0.38(-0.27%)
Feb 11, 2014	140.42	143.43	137.16	139.85	6,734,660	-4.85(-3.35%)
Feb 10, 2014	143.02	146.21	141.23	144.71	3,839,846	+1.45(+1.01%)
Feb 07, 2014	140.53	143.88	139.93	143.26	3,738,503	+3.78(+2.71%)
Feb 06, 2014	135.28	140.50	135.28	139.48	2,861,324	+4.05(+2.99%)
Feb 05, 2014	133.02	135.66	131.11	135.43	3,044,771	+2.35(+1.77%)
Feb 04, 2014	129.25	134.65	128.70	133.08	3,024,100	+5.19(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.