Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.47	26.60	25.87	26.03	2,832,489	-0.84(-3.12%)
Feb 27, 2013	26.86	27.14	26.66	26.86	2,341,530	-0.09(-0.35%)
Feb 26, 2013	26.30	27.07	25.88	26.96	3,232,943	+0.73(+2.77%)
Feb 25, 2013	26.22	26.59	26.05	26.23	2,169,379	+0.39(+1.49%)
Feb 22, 2013	25.86	26.06	25.45	25.85	1,323,109	-0.08(-0.30%)
Feb 21, 2013	24.97	26.25	24.89	25.92	3,118,482	+1.11(+4.48%)
Feb 20, 2013	25.78	25.89	24.77	24.81	3,392,752	-1.40(-5.33%)
Feb 19, 2013	26.19	26.44	26.06	26.21	2,039,623	-0.25(-0.95%)
Feb 15, 2013	27.74	27.79	26.24	26.46	3,594,193	-1.62(-5.77%)
Feb 14, 2013	28.55	29.37	28.03	28.08	2,141,620	-0.28(-1.00%)
Feb 13, 2013	28.69	29.27	28.28	28.36	1,820,379	-0.39(-1.34%)
Feb 12, 2013	28.39	28.91	28.08	28.75	1,227,262	+0.33(+1.15%)
Feb 11, 2013	28.85	28.93	28.31	28.42	1,386,250	-0.82(-2.81%)
Feb 08, 2013	29.34	29.49	29.07	29.24	1,099,429	-0.12(-0.42%)
Feb 07, 2013	29.03	29.50	28.67	29.36	1,840,117	+0.05(+0.18%)
Feb 06, 2013	29.32	29.67	29.15	29.31	1,825,424	-0.28(-0.96%)
Feb 04, 2013	29.45	30.22	29.45	29.59	1,547,249	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.