Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.657	7.657	7.442	7.455	292,655	-0.17(-2.26%)
Feb 27, 2002	7.688	7.688	7.534	7.627	486,458	-0.06(-0.80%)
Feb 26, 2002	7.448	7.719	7.448	7.688	764,480	+0.24(+3.22%)
Feb 25, 2002	7.608	7.633	7.430	7.448	492,961	-0.22(-2.89%)
Feb 22, 2002	7.688	7.811	7.639	7.670	798,786	+0.00(+0.00%)
Feb 21, 2002	7.596	7.780	7.491	7.670	907,556	+0.07(+0.97%)
Feb 20, 2002	7.645	7.645	7.473	7.596	589,538	-0.04(-0.56%)
Feb 19, 2002	7.676	7.947	7.479	7.639	1,234,030	-0.16(-2.05%)
Feb 18, 2002	7.934	8.045	7.670	7.799	1,324,753	+0.00(+0.00%)
Feb 15, 2002	7.934	8.045	7.670	7.799	1,324,753	-0.07(-0.94%)
Feb 14, 2002	7.596	7.965	7.596	7.873	786,592	+0.23(+3.06%)
Feb 13, 2002	7.516	7.670	7.485	7.639	457,030	+0.01(+0.16%)
Feb 12, 2002	7.393	7.645	7.350	7.627	454,266	+0.21(+2.82%)
Feb 11, 2002	7.553	7.670	7.405	7.418	1,237,932	-0.38(-4.81%)
Feb 08, 2002	7.762	7.959	7.719	7.793	969,664	+0.14(+1.77%)
Feb 07, 2002	7.381	7.657	7.381	7.657	1,217,446	+0.28(+3.84%)
Feb 06, 2002	7.676	7.676	7.319	7.375	1,917,055	-0.17(-2.20%)
Feb 05, 2002	7.565	7.596	7.239	7.541	2,441,559	+0.10(+1.32%)
Feb 04, 2002	7.436	7.485	7.393	7.442	1,367,513	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.