Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.48	31.76	30.11	31.66	10,412,985	-0.22(-0.70%)
Feb 27, 2020	32.28	32.61	31.72	31.89	7,129,093	-1.65(-4.93%)
Feb 26, 2020	34.07	34.18	33.46	33.54	3,554,296	-0.49(-1.43%)
Feb 25, 2020	34.82	34.84	33.84	34.02	4,047,179	-0.54(-1.56%)
Feb 24, 2020	34.48	34.74	34.34	34.56	4,219,006	-2.29(-6.21%)
Feb 21, 2020	36.64	36.91	36.42	36.85	3,809,270	+0.29(+0.79%)
Feb 20, 2020	36.75	36.95	36.50	36.56	1,841,083	-0.10(-0.28%)
Feb 19, 2020	36.74	36.82	36.60	36.66	1,341,060	-0.05(-0.15%)
Feb 18, 2020	36.62	36.76	36.52	36.72	1,180,838	-0.05(-0.15%)
Feb 14, 2020	37.05	37.07	36.65	36.77	2,029,358	-0.25(-0.67%)
Feb 13, 2020	36.97	37.16	36.82	37.02	1,561,719	-0.28(-0.74%)
Feb 12, 2020	37.40	37.45	37.08	37.30	2,402,065	+0.96(+2.66%)
Feb 11, 2020	36.64	36.67	36.16	36.33	2,264,850	+0.28(+0.79%)
Feb 10, 2020	36.12	36.17	35.81	36.05	1,764,610	-0.20(-0.56%)
Feb 07, 2020	36.72	36.87	36.22	36.25	1,935,538	-1.11(-2.98%)
Feb 06, 2020	37.57	37.64	37.25	37.36	1,821,950	-0.20(-0.54%)
Feb 05, 2020	37.63	37.70	37.26	37.57	2,375,027	+0.48(+1.29%)
Feb 04, 2020	36.93	37.13	36.82	37.09	2,680,693	+1.23(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.