Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.22	17.30	17.14	17.29	748,634	-0.04(-0.24%)
Feb 25, 2010	17.09	17.37	16.96	17.33	1,580,299	-0.32(-1.82%)
Feb 24, 2010	17.72	17.77	17.52	17.65	1,583,934	-0.11(-0.64%)
Feb 23, 2010	17.93	17.99	17.72	17.77	1,466,694	-0.11(-0.64%)
Feb 22, 2010	17.98	18.00	17.85	17.88	1,053,245	+0.11(+0.64%)
Feb 19, 2010	17.62	17.85	17.56	17.77	897,987	-0.15(-0.81%)
Feb 18, 2010	17.79	17.93	17.58	17.91	670,985	+0.21(+1.17%)
Feb 17, 2010	17.99	17.99	17.66	17.71	780,350	+0.11(+0.65%)
Feb 16, 2010	17.52	17.61	17.38	17.59	1,429,649	+0.28(+1.62%)
Feb 12, 2010	17.32	17.31	17.31	17.31	1,160,685	-0.17(-0.95%)
Feb 11, 2010	17.67	17.67	17.33	17.48	1,257,825	+0.13(+0.78%)
Feb 10, 2010	17.38	17.48	17.24	17.34	944,373	-0.28(-1.59%)
Feb 09, 2010	17.61	17.74	17.48	17.62	811,071	+0.45(+2.60%)
Feb 08, 2010	17.10	17.61	17.07	17.18	1,214,091	+0.26(+1.53%)
Feb 05, 2010	17.11	17.22	16.58	16.92	1,644,411	-0.48(-2.74%)
Feb 04, 2010	17.46	17.76	17.28	17.39	2,892,884	-0.36(-2.04%)
Feb 03, 2010	17.73	17.85	17.68	17.76	1,123,570	-0.08(-0.46%)
Feb 02, 2010	17.81	17.91	17.59	17.84	1,727,688	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.