Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.26	10.26	10.15	10.18	104,356	-0.04(-0.43%)
Feb 27, 2018	10.26	10.26	10.19	10.23	59,496	+0.01(+0.07%)
Feb 26, 2018	10.29	10.29	10.21	10.22	85,810	-0.03(-0.29%)
Feb 23, 2018	10.21	10.26	10.19	10.25	68,275	+0.07(+0.65%)
Feb 22, 2018	10.24	10.26	10.17	10.18	63,599	-0.06(-0.61%)
Feb 21, 2018	10.32	10.32	10.23	10.25	66,042	-0.05(-0.47%)
Feb 20, 2018	10.35	10.35	10.24	10.29	57,938	+0.00(+0.00%)
Feb 16, 2018		10.29	10.29	10.29	0	+0.01(+0.07%)
Feb 15, 2018	10.29	10.29	10.28	10.29	59,366	+0.01(+0.14%)
Feb 14, 2018	10.28	10.28	10.22	10.27	96,543	+0.04(+0.38%)
Feb 13, 2018	10.19	10.25	10.18	10.23	102,913	+0.05(+0.51%)
Feb 12, 2018	10.17	10.20	10.17	10.18	27,490	-0.01(-0.15%)
Feb 09, 2018	10.25	10.25	10.15	10.20	71,992	-0.01(-0.14%)
Feb 08, 2018	10.24	10.24	10.18	10.21	161,870	-0.04(-0.36%)
Feb 07, 2018	10.15	10.31	10.14	10.25	129,533	+0.12(+1.19%)
Feb 06, 2018	10.04	10.14	10.04	10.13	67,879	+0.09(+0.92%)
Feb 05, 2018	10.13	10.14	10.03	10.03	98,555	-0.14(-1.38%)
Feb 02, 2018	10.22	10.22	10.16	10.17	130,182	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.