Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.03 +0.10 (+0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.729 6.729 6.534 6.556 276,840 -0.18(-2.70%)
Feb 28, 2008 6.885 6.885 6.716 6.738 170,665 -0.10(-1.39%)
Feb 27, 2008 6.924 6.967 6.833 6.833 222,396 -0.10(-1.38%)
Feb 26, 2008 6.971 7.007 6.898 6.928 188,951 -0.05(-0.75%)
Feb 25, 2008 6.924 6.989 6.846 6.981 193,990 +0.08(+1.20%)
Feb 22, 2008 7.023 7.071 6.794 6.898 274,589 -0.13(-1.91%)
Feb 21, 2008 7.123 7.123 6.993 7.032 184,060 -0.09(-1.28%)
Feb 20, 2008 7.201 7.201 7.062 7.123 202,073 -0.05(-0.72%)
Feb 19, 2008 7.145 7.188 7.106 7.175 220,029 +0.01(+0.18%)
Feb 18, 2008 7.062 7.162 6.928 7.162 0 +0.00(+0.00%)
Feb 15, 2008 7.062 7.162 6.928 7.162 533,707 +0.03(+0.45%)
Feb 14, 2008 7.266 7.340 7.101 7.130 704,578 -0.14(-1.87%)
Feb 13, 2008 7.357 7.448 7.266 7.266 1,001,502 -0.07(-0.94%)
Feb 12, 2008 7.088 7.383 7.088 7.335 613,996 +0.28(+3.99%)
Feb 11, 2008 7.032 7.088 7.032 7.054 63,508 +0.00(+0.06%)
Feb 08, 2008 6.963 7.084 6.958 7.049 107,387 +0.06(+0.80%)
Feb 07, 2008 7.002 7.023 6.984 6.993 45,957 +0.00(+0.00%)
Feb 06, 2008 6.997 7.010 6.971 6.993 36,026 +0.03(+0.43%)
Feb 05, 2008 6.963 6.971 6.950 6.963 44,802 +0.02(+0.31%)
Feb 04, 2008 6.885 6.963 6.885 6.941 64,201 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.