Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.95 +0.01 (+0.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.958	5.958	5.940	5.958	21,479	+0.00(+0.00%)
Feb 27, 2002	5.945	5.962	5.940	5.958	33,026	-0.01(-0.15%)
Feb 26, 2002	5.953	5.966	5.945	5.966	34,874	+0.02(+0.36%)
Feb 25, 2002	5.945	5.953	5.923	5.945	24,250	+0.02(+0.37%)
Feb 22, 2002	5.923	5.953	5.910	5.923	28,638	+0.02(+0.37%)
Feb 21, 2002	5.893	5.928	5.893	5.902	17,783	-0.01(-0.15%)
Feb 20, 2002	5.910	5.910	5.871	5.910	22,171	+0.02(+0.29%)
Feb 19, 2002	5.915	5.923	5.893	5.893	30,948	-0.00(-0.07%)
Feb 18, 2002	5.915	5.919	5.897	5.897	21,479	+0.00(+0.00%)
Feb 15, 2002	5.915	5.919	5.897	5.897	21,479	+0.00(+0.00%)
Feb 14, 2002	5.893	5.923	5.893	5.897	18,014	-0.02(-0.37%)
Feb 13, 2002	5.928	5.928	5.876	5.919	107,164	-0.03(-0.44%)
Feb 12, 2002	5.932	5.945	5.923	5.945	35,798	+0.01(+0.22%)
Feb 11, 2002	5.923	5.953	5.923	5.932	41,110	-0.03(-0.44%)
Feb 08, 2002	5.906	5.958	5.906	5.958	37,646	+0.03(+0.51%)
Feb 07, 2002	5.897	5.928	5.897	5.928	28,176	+0.03(+0.51%)
Feb 06, 2002	5.910	5.923	5.897	5.897	72,289	+0.00(+0.07%)
Feb 05, 2002	5.858	5.893	5.850	5.893	30,717	+0.03(+0.59%)
Feb 04, 2002	5.884	5.884	5.858	5.858	30,255	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.