Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.92	70.42	69.54	69.79	7,951,452	+0.32(+0.46%)
Feb 27, 2014	69.02	69.56	68.65	69.47	5,260,165	+0.17(+0.24%)
Feb 26, 2014	70.01	70.14	69.12	69.30	5,780,335	-0.16(-0.23%)
Feb 25, 2014	69.22	69.60	68.62	69.46	7,023,101	-0.12(-0.17%)
Feb 24, 2014	68.23	70.29	67.59	69.58	11,818,448	+1.99(+2.94%)
Feb 21, 2014	68.48	68.65	67.58	67.59	8,425,961	-0.72(-1.05%)
Feb 20, 2014	67.85	68.39	67.76	68.31	6,544,330	+0.41(+0.61%)
Feb 19, 2014	67.75	68.80	67.75	67.90	7,982,679	-0.11(-0.17%)
Feb 18, 2014	67.88	68.12	67.31	68.01	7,110,592	+0.14(+0.20%)
Feb 14, 2014	67.58	67.88	67.88	67.88	6,212,170	+0.44(+0.66%)
Feb 13, 2014	66.90	67.77	66.60	67.43	6,773,976	+0.17(+0.26%)
Feb 12, 2014	67.55	68.03	67.21	67.26	5,735,436	-0.25(-0.38%)
Feb 11, 2014	66.51	67.72	66.50	67.52	7,930,603	+0.99(+1.49%)
Feb 10, 2014	66.84	66.85	66.04	66.52	6,942,639	-0.34(-0.51%)
Feb 07, 2014	66.48	67.05	65.99	66.87	8,041,254	+0.74(+1.12%)
Feb 06, 2014	64.66	66.32	64.62	66.13	7,203,818	+1.76(+2.73%)
Feb 05, 2014	65.11	65.48	64.25	64.37	8,902,110	-0.77(-1.18%)
Feb 04, 2014	64.51	65.62	64.41	65.14	8,416,217	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.