Indicators

Jones Lang Lasalle Inc (NY: JLL )

197.66 +1.64 (+0.84%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.43	23.09	22.29	22.91	173,896	+0.49(+2.17%)
Feb 26, 2004	21.91	22.42	21.81	22.42	99,205	+0.47(+2.13%)
Feb 25, 2004	22.15	22.19	21.89	21.96	138,593	-0.09(-0.39%)
Feb 24, 2004	21.96	22.43	21.86	22.04	97,633	+0.02(+0.09%)
Feb 23, 2004	22.26	22.45	21.88	22.02	90,824	-0.18(-0.82%)
Feb 20, 2004	22.35	22.48	22.20	22.20	72,387	-0.05(-0.21%)
Feb 19, 2004	22.58	22.71	22.19	22.25	100,985	-0.47(-2.06%)
Feb 18, 2004	22.87	22.88	22.48	22.72	93,862	-0.10(-0.42%)
Feb 17, 2004	22.62	23.10	22.62	22.81	91,767	+0.29(+1.27%)
Feb 13, 2004	22.96	23.20	22.53	22.53	48,188	-0.38(-1.67%)
Feb 12, 2004	23.39	23.39	22.72	22.91	57,197	-0.48(-2.04%)
Feb 11, 2004	23.39	23.39	23.21	23.39	78,148	+0.00(+0.00%)
Feb 10, 2004	23.01	23.53	22.81	23.39	125,080	+0.27(+1.16%)
Feb 09, 2004	23.37	23.37	22.91	23.12	68,092	-0.32(-1.38%)
Feb 06, 2004	22.63	23.66	22.43	23.44	158,916	+0.81(+3.58%)
Feb 05, 2004	20.43	23.79	20.35	22.63	374,611	+2.37(+11.68%)
Feb 04, 2004	20.24	20.29	20.05	20.27	66,520	-0.05(-0.24%)
Feb 03, 2004	20.14	20.38	20.08	20.31	48,397	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.