Indicators

Select Medical Holdings Corp (NY: SEM )

33.27 -0.19 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.26	26.67	26.01	26.46	1,048,098	-0.05(-0.18%)
Feb 27, 2023	27.03	27.27	26.30	26.51	758,920	-0.32(-1.20%)
Feb 24, 2023	28.63	28.77	26.66	26.83	1,103,985	-2.31(-7.92%)
Feb 23, 2023	29.23	29.95	28.50	29.14	682,470	+0.04(+0.13%)
Feb 22, 2023	28.77	29.34	28.58	29.10	740,196	+0.35(+1.22%)
Feb 21, 2023	28.99	29.57	28.67	28.75	470,122	-0.58(-1.99%)
Feb 17, 2023	29.35	29.42	28.57	29.33	460,343	+0.06(+0.20%)
Feb 16, 2023	28.63	29.71	28.63	29.27	625,354	+0.18(+0.60%)
Feb 15, 2023	27.99	29.13	27.99	29.10	298,608	+0.69(+2.43%)
Feb 14, 2023	28.52	29.26	28.37	28.41	419,513	-0.27(-0.95%)
Feb 13, 2023	28.09	28.71	27.94	28.68	321,122	+0.60(+2.15%)
Feb 10, 2023	27.47	28.39	27.47	28.08	487,153	+0.61(+2.23%)
Feb 09, 2023	27.69	27.88	27.22	27.46	462,557	+0.14(+0.50%)
Feb 08, 2023	27.97	28.29	27.11	27.33	528,300	-0.75(-2.67%)
Feb 07, 2023	28.27	28.39	27.48	28.08	589,814	-0.42(-1.47%)
Feb 06, 2023	29.25	29.40	28.37	28.49	421,900	-1.03(-3.49%)
Feb 03, 2023	29.26	29.75	29.14	29.53	458,553	+0.08(+0.26%)
Feb 02, 2023	28.91	29.80	28.91	29.45	406,193	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.