Indicators

Select Medical Holdings Corp (NY: SEM )

33.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.158	7.868	7.150	7.265	873,596	+0.09(+1.24%)
Feb 25, 2010	7.194	7.256	7.114	7.176	242,286	-0.08(-1.10%)
Feb 24, 2010	7.229	7.291	7.141	7.256	163,196	+0.03(+0.37%)
Feb 23, 2010	7.318	7.380	7.203	7.229	130,342	-0.12(-1.69%)
Feb 22, 2010	7.362	7.460	7.194	7.354	227,858	-0.01(-0.12%)
Feb 19, 2010	7.682	7.815	7.265	7.362	953,904	-0.44(-5.68%)
Feb 18, 2010	7.850	8.010	7.540	7.806	805,878	-0.04(-0.45%)
Feb 17, 2010	7.841	7.930	7.744	7.841	700,283	+0.03(+0.34%)
Feb 16, 2010	7.886	7.886	7.744	7.815	213,204	-0.03(-0.34%)
Feb 12, 2010	7.833	7.841	7.841	7.841	167,523	-0.05(-0.67%)
Feb 11, 2010	7.850	7.904	7.744	7.895	225,179	+0.00(+0.00%)
Feb 10, 2010	8.019	8.019	7.380	7.895	1,097,286	-0.19(-2.31%)
Feb 09, 2010	8.108	8.108	7.868	8.081	266,121	+0.04(+0.55%)
Feb 08, 2010	8.116	8.152	8.010	8.037	262,027	-0.12(-1.41%)
Feb 05, 2010	8.276	8.276	8.063	8.152	189,325	-0.12(-1.50%)
Feb 04, 2010	8.418	8.529	8.249	8.276	163,802	-0.23(-2.71%)
Feb 03, 2010	8.595	8.631	8.471	8.507	210,314	-0.15(-1.74%)
Feb 02, 2010	8.507	8.808	8.462	8.658	317,938	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.