Indicators

Magnolia Oil & Gas Corp (NY: MGY )

24.91 +0.21 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.33	22.64	22.26	22.57	2,996,442	+0.45(+2.02%)
Feb 28, 2024	21.97	22.43	21.93	22.12	2,664,711	+0.06(+0.27%)
Feb 27, 2024	22.11	22.17	21.87	22.06	2,620,042	+0.18(+0.82%)
Feb 26, 2024	21.57	21.91	21.51	21.88	1,372,282	+0.15(+0.69%)
Feb 23, 2024	21.74	21.84	21.45	21.73	2,127,250	-0.18(-0.82%)
Feb 22, 2024	21.54	21.98	21.38	21.91	2,870,946	+0.08(+0.36%)
Feb 21, 2024	21.47	22.05	21.39	21.83	2,785,542	+0.53(+2.48%)
Feb 20, 2024	21.24	21.37	20.97	21.30	3,276,732	-0.01(-0.05%)
Feb 16, 2024	21.41	21.49	21.06	21.31	3,163,197	+0.05(+0.23%)
Feb 15, 2024	20.75	21.40	20.56	21.27	5,322,921	+1.07(+5.32%)
Feb 14, 2024	20.22	20.46	20.04	20.19	4,710,459	+0.08(+0.39%)
Feb 13, 2024	20.33	20.33	19.85	20.11	3,378,171	-0.37(-1.79%)
Feb 12, 2024	20.24	20.77	20.23	20.48	2,570,074	+0.37(+1.82%)
Feb 09, 2024	20.23	20.40	20.05	20.11	1,797,595	-0.14(-0.68%)
Feb 08, 2024	19.97	20.28	19.97	20.25	2,836,185	+0.26(+1.29%)
Feb 07, 2024	20.05	20.22	19.85	19.99	3,008,341	-0.03(-0.15%)
Feb 06, 2024	19.72	20.17	19.61	20.02	1,956,594	+0.38(+1.91%)
Feb 05, 2024	19.80	19.86	19.31	19.65	2,360,970	-0.11(-0.55%)
Feb 02, 2024	20.06	20.13	19.75	19.76	2,755,742	-0.44(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.