Indicators

Dynamic Large Cap Growth Invesco ETF (NY: PWB )

90.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.83	87.99	87.29	87.77	16,285	+0.43(+0.49%)
Feb 28, 2024	87.19	87.59	87.19	87.34	18,455	-0.22(-0.26%)
Feb 27, 2024	87.43	87.57	87.07	87.57	25,131	+0.11(+0.12%)
Feb 26, 2024	87.55	87.93	87.46	87.46	30,765	+0.12(+0.14%)
Feb 23, 2024	87.38	87.69	86.93	87.34	62,104	+0.12(+0.14%)
Feb 22, 2024	86.42	87.40	86.42	87.22	19,705	+2.39(+2.82%)
Feb 21, 2024	84.62	84.83	84.16	84.83	41,107	-0.53(-0.62%)
Feb 20, 2024	85.66	85.96	85.03	85.36	17,779	-0.85(-0.99%)
Feb 16, 2024	87.02	87.02	86.20	86.21	23,380	-0.78(-0.90%)
Feb 15, 2024	86.81	87.05	86.43	86.99	17,024	+0.40(+0.46%)
Feb 14, 2024	85.85	86.62	85.77	86.59	25,034	+1.35(+1.58%)
Feb 13, 2024	84.66	85.61	84.56	85.24	31,069	-1.07(-1.24%)
Feb 12, 2024	86.98	86.98	86.20	86.31	104,277	-0.52(-0.60%)
Feb 09, 2024	86.58	87.02	86.43	86.83	26,153	+0.57(+0.66%)
Feb 08, 2024	86.25	86.42	86.21	86.27	123,789	+0.12(+0.14%)
Feb 07, 2024	85.63	86.25	85.63	86.14	14,996	+1.33(+1.56%)
Feb 06, 2024	85.35	85.35	84.41	84.82	13,643	-0.31(-0.36%)
Feb 05, 2024	84.97	85.21	84.47	85.12	21,320	+0.06(+0.07%)
Feb 02, 2024	83.80	85.26	83.80	85.06	26,522	+1.73(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.