Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.41	21.41	21.29	21.35	395,924	-0.02(-0.08%)
Feb 25, 2021	21.54	21.56	21.11	21.37	1,795,969	-0.23(-1.05%)
Feb 24, 2021	21.53	21.59	21.46	21.59	571,275	+0.10(+0.47%)
Feb 23, 2021	21.58	21.58	21.48	21.49	436,899	-0.09(-0.43%)
Feb 22, 2021	21.67	21.67	21.53	21.59	464,129	-0.01(-0.06%)
Feb 19, 2021	21.59	21.66	21.49	21.60	720,943	+0.03(+0.12%)
Feb 18, 2021	21.57	21.63	21.50	21.57	544,237	-0.03(-0.15%)
Feb 17, 2021	21.66	21.66	21.51	21.61	498,444	-0.02(-0.08%)
Feb 16, 2021	21.66	21.69	21.61	21.62	405,799	-0.05(-0.23%)
Feb 12, 2021	21.66	21.71	21.65	21.67	431,798	+0.01(+0.04%)
Feb 11, 2021	21.74	21.74	21.65	21.66	304,986	-0.03(-0.12%)
Feb 10, 2021	21.73	21.75	21.66	21.69	454,624	-0.02(-0.12%)
Feb 09, 2021	21.70	21.73	21.67	21.71	340,236	+0.06(+0.27%)
Feb 08, 2021	21.71	21.72	21.65	21.66	537,579	-0.03(-0.15%)
Feb 05, 2021	21.64	21.69	21.54	21.69	518,949	+0.10(+0.46%)
Feb 04, 2021	21.61	21.66	21.57	21.59	432,602	+0.02(+0.12%)
Feb 03, 2021	21.68	21.68	21.55	21.56	1,486,090	-0.08(-0.35%)
Feb 02, 2021	21.66	21.68	21.62	21.64	449,686	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.