Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

38.07 -0.21 (-0.55%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.67	36.76	36.52	36.66	546,479	+0.13(+0.35%)
Feb 28, 2024	36.44	36.64	36.44	36.53	350,794	-0.04(-0.11%)
Feb 27, 2024	36.53	36.59	36.46	36.57	847,075	+0.14(+0.38%)
Feb 26, 2024	36.64	36.69	36.43	36.43	404,425	-0.19(-0.52%)
Feb 23, 2024	36.58	36.71	36.57	36.62	202,893	+0.10(+0.27%)
Feb 22, 2024	36.35	36.61	36.28	36.52	377,218	+0.37(+1.02%)
Feb 21, 2024	35.99	36.15	35.91	36.15	349,692	+0.12(+0.33%)
Feb 20, 2024	35.99	36.12	35.96	36.03	782,710	-0.07(-0.19%)
Feb 16, 2024	36.21	36.31	36.08	36.10	316,546	-0.16(-0.44%)
Feb 15, 2024	35.93	36.30	35.93	36.26	360,949	+0.40(+1.11%)
Feb 14, 2024	35.76	35.88	35.61	35.86	394,634	+0.30(+0.84%)
Feb 13, 2024	35.70	35.77	35.33	35.57	1,089,080	-0.57(-1.57%)
Feb 12, 2024	35.96	36.26	35.94	36.13	292,784	+0.19(+0.53%)
Feb 09, 2024	35.86	35.96	35.78	35.94	486,446	+0.10(+0.28%)
Feb 08, 2024	35.82	35.87	35.70	35.84	207,594	+0.03(+0.08%)
Feb 07, 2024	35.79	35.86	35.67	35.81	269,061	+0.17(+0.47%)
Feb 06, 2024	35.60	35.69	35.55	35.65	272,310	+0.13(+0.36%)
Feb 05, 2024	35.66	35.66	35.42	35.52	357,810	-0.28(-0.78%)
Feb 02, 2024	35.61	35.95	35.54	35.79	614,726	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.