Indicators

Cooper Companies (NY: COO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.131	7.296	7.094	7.246	2,777,541	+0.18(+2.51%)
Feb 27, 2003	7.009	7.126	6.912	7.069	5,989,273	+0.26(+3.89%)
Feb 26, 2003	6.992	7.016	6.757	6.804	2,405,892	-0.14(-1.98%)
Feb 25, 2003	6.862	6.979	6.687	6.942	1,576,399	+0.05(+0.80%)
Feb 24, 2003	7.071	7.111	6.887	6.887	1,337,854	-0.18(-2.61%)
Feb 21, 2003	6.859	7.104	6.844	7.071	3,112,706	+0.26(+3.85%)
Feb 20, 2003	6.735	6.859	6.647	6.809	2,794,780	+0.36(+5.61%)
Feb 19, 2003	6.473	6.592	6.415	6.448	756,126	-0.04(-0.58%)
Feb 18, 2003	6.423	6.500	6.348	6.485	880,810	+0.07(+1.05%)
Feb 14, 2003	6.410	6.443	6.335	6.418	798,623	-0.02(-0.27%)
Feb 13, 2003	6.318	6.475	6.288	6.435	1,346,674	+0.14(+2.26%)
Feb 12, 2003	6.360	6.378	6.266	6.293	975,426	-0.07(-1.06%)
Feb 11, 2003	6.430	6.490	6.328	6.360	927,718	-0.07(-1.09%)
Feb 10, 2003	6.348	6.470	6.333	6.430	1,093,296	+0.08(+1.30%)
Feb 07, 2003	6.460	6.465	6.348	6.348	1,115,346	-0.13(-2.04%)
Feb 06, 2003	6.460	6.530	6.395	6.480	1,484,990	+0.01(+0.12%)
Feb 05, 2003	6.505	6.560	6.405	6.473	930,925	-0.03(-0.50%)
Feb 04, 2003	6.538	6.565	6.475	6.505	1,179,893	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.