Indicators

Franklin India ETF (NY: FLIN )

38.84 +0.20 (+0.53%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.65	36.65	36.43	36.47	195,776	+0.08(+0.22%)
Feb 28, 2024	36.49	36.65	36.25	36.39	487,724	-0.44(-1.19%)
Feb 27, 2024	36.87	36.87	36.75	36.83	120,280	+0.01(+0.03%)
Feb 26, 2024	36.80	36.89	36.80	36.82	218,121	-0.15(-0.41%)
Feb 23, 2024	36.99	37.02	36.95	36.97	163,680	-0.02(-0.05%)
Feb 22, 2024	36.85	36.99	36.85	36.99	127,814	+0.41(+1.12%)
Feb 21, 2024	36.54	36.65	36.44	36.58	127,288	-0.29(-0.79%)
Feb 20, 2024	36.85	36.91	36.80	36.87	152,130	+0.22(+0.60%)
Feb 16, 2024	36.59	36.73	36.56	36.65	244,942	+0.12(+0.33%)
Feb 15, 2024	36.43	36.55	36.36	36.53	287,120	+0.21(+0.58%)
Feb 14, 2024	36.22	36.35	36.20	36.32	155,295	+0.60(+1.68%)
Feb 13, 2024	35.81	35.81	35.60	35.72	190,272	-0.25(-0.70%)
Feb 12, 2024	35.92	36.06	35.85	35.97	224,516	-0.38(-1.05%)
Feb 09, 2024	36.19	36.35	36.12	36.35	98,033	+0.17(+0.47%)
Feb 08, 2024	36.27	36.28	36.12	36.18	156,396	-0.29(-0.80%)
Feb 07, 2024	36.43	36.56	36.41	36.47	132,835	+0.12(+0.33%)
Feb 06, 2024	36.28	36.43	36.25	36.35	263,834	+0.53(+1.48%)
Feb 05, 2024	35.76	35.88	35.71	35.82	191,862	-0.22(-0.61%)
Feb 02, 2024	35.88	36.04	35.80	36.04	148,821	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.