Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.83 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.89	45.96	45.86	45.91	2,427	+0.20(+0.44%)
Feb 25, 2022	45.69	45.71	45.65	45.71	1,317	+0.05(+0.11%)
Feb 24, 2022	45.56	45.72	45.52	45.66	8,110	+0.06(+0.14%)
Feb 23, 2022	45.69	45.69	45.60	45.60	3,887	-0.12(-0.26%)
Feb 22, 2022	45.72	45.78	45.67	45.72	4,133	-0.09(-0.20%)
Feb 18, 2022				45.81	0	+0.00(+0.00%)
Feb 17, 2022	45.80	45.87	45.77	45.81	3,345	+0.02(+0.03%)
Feb 16, 2022	45.79	45.80	45.72	45.79	4,345	+0.05(+0.11%)
Feb 15, 2022	45.79	45.82	45.74	45.74	12,630	-0.05(-0.12%)
Feb 14, 2022	45.85	45.85	45.78	45.80	8,524	-0.14(-0.31%)
Feb 11, 2022	45.94	45.94	45.86	45.94	1,756	+0.12(+0.26%)
Feb 10, 2022	46.05	46.07	45.82	45.82	4,691	-0.36(-0.77%)
Feb 09, 2022	46.19	46.23	46.17	46.17	3,035	+0.07(+0.15%)
Feb 08, 2022	46.13	46.17	46.11	46.11	1,476	-0.07(-0.16%)
Feb 07, 2022	46.13	46.22	46.13	46.18	1,183	+0.06(+0.14%)
Feb 04, 2022	46.24	46.24	46.11	46.12	109,531	-0.27(-0.58%)
Feb 03, 2022	46.38			46.39	11,862	-0.17(-0.37%)
Feb 02, 2022	46.57	46.60	46.55	46.56	7,402	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.