Indicators

US Technology Ishares Evolved ETF (NY: IETC )

78.27 -0.56 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.37	25.39	25.34	25.38	6,567	-0.11(-0.44%)
Feb 27, 2019	25.47	25.49	25.20	25.49	2,562	+0.04(+0.15%)
Feb 26, 2019	25.41	25.53	25.40	25.45	949	+0.06(+0.24%)
Feb 25, 2019	25.58	25.58	25.39	25.39	1,059	+0.08(+0.33%)
Feb 22, 2019	25.21	25.31	25.21	25.31	1,148	+0.34(+1.35%)
Feb 21, 2019	25.12	25.12	24.88	24.97	2,704	-0.00(-0.01%)
Feb 20, 2019	25.01	25.03	24.98	24.98	1,110	-0.08(-0.31%)
Feb 19, 2019	25.07	25.10	25.05	25.05	353	+0.07(+0.26%)
Feb 15, 2019	24.98	24.99	24.94	24.99	521	+0.07(+0.30%)
Feb 14, 2019	25.00	25.00	24.92	24.92	1,288	+0.04(+0.17%)
Feb 13, 2019	24.98	24.98	24.87	24.87	1,010	+0.01(+0.02%)
Feb 12, 2019	24.78	24.87	24.78	24.87	1,891	+0.37(+1.51%)
Feb 11, 2019	24.49	24.50	24.49	24.50	1,633	+0.05(+0.20%)
Feb 08, 2019	24.26	24.45	24.26	24.45	1,878	+0.07(+0.31%)
Feb 07, 2019	24.40	24.40	24.26	24.37	1,552	-0.35(-1.43%)
Feb 06, 2019	24.95	24.95	24.71	24.73	846	-0.08(-0.33%)
Feb 05, 2019	24.80	24.81	24.79	24.81	457	+0.24(+0.97%)
Feb 04, 2019	24.37	24.59	24.37	24.57	994	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.