Indicators

US Infrastructure Ishares ETF (NY: IFRA )

46.87 +0.37 (+0.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.43	40.61	40.25	40.47	178,213	+0.33(+0.82%)
Feb 28, 2024	39.96	40.29	39.88	40.15	141,187	+0.09(+0.22%)
Feb 27, 2024	39.79	40.07	39.79	40.06	211,364	+0.47(+1.18%)
Feb 26, 2024	39.72	39.79	39.47	39.59	165,970	-0.24(-0.60%)
Feb 23, 2024	39.65	39.91	39.59	39.83	199,750	+0.23(+0.58%)
Feb 22, 2024	39.64	39.69	39.31	39.60	914,383	-0.04(-0.10%)
Feb 21, 2024	39.46	39.65	39.36	39.64	247,976	+0.17(+0.43%)
Feb 20, 2024	39.48	39.71	39.34	39.47	297,474	-0.28(-0.70%)
Feb 16, 2024	39.63	40.09	39.61	39.75	200,242	-0.20(-0.50%)
Feb 15, 2024	39.25	39.96	39.25	39.95	242,496	+0.96(+2.47%)
Feb 14, 2024	38.65	39.09	38.58	38.99	705,602	+0.64(+1.68%)
Feb 13, 2024	38.81	38.86	38.15	38.34	927,972	-1.27(-3.21%)
Feb 12, 2024	39.04	39.72	39.04	39.61	138,055	+0.54(+1.37%)
Feb 09, 2024	38.78	39.09	38.67	39.07	167,943	+0.25(+0.64%)
Feb 08, 2024	38.54	38.83	38.49	38.83	232,344	+0.24(+0.62%)
Feb 07, 2024	38.50	38.72	38.33	38.59	189,903	+0.25(+0.65%)
Feb 06, 2024	38.12	38.40	38.04	38.34	265,400	+0.28(+0.73%)
Feb 05, 2024	38.45	38.49	37.91	38.06	436,528	-0.73(-1.89%)
Feb 02, 2024	38.74	39.05	38.45	38.80	275,354	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.