Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.32	23.32	23.28	23.30	848	+0.00(+0.02%)
Feb 28, 2024	23.28	23.31	23.28	23.30	1,274	+0.02(+0.09%)
Feb 27, 2024	23.28	23.29	23.27	23.27	923	-0.00(-0.01%)
Feb 26, 2024	23.28	23.28	23.26	23.28	1,476	-0.01(-0.06%)
Feb 23, 2024	23.26	23.30	23.26	23.29	829	+0.01(+0.04%)
Feb 22, 2024	23.28	23.30	23.28	23.28	1,954	-0.00(-0.01%)
Feb 21, 2024	23.29	23.29	23.28	23.28	175	-0.01(-0.05%)
Feb 20, 2024	23.31	23.31	23.28	23.30	1,180	+0.02(+0.08%)
Feb 16, 2024	23.26	23.28	23.25	23.28	3,798	-0.02(-0.09%)
Feb 15, 2024	23.31	23.31	23.30	23.30	272	+0.02(+0.09%)
Feb 14, 2024	23.25	23.28	23.24	23.28	3,783	+0.03(+0.13%)
Feb 13, 2024	23.27	23.27	23.25	23.25	14,575	-0.05(-0.23%)
Feb 12, 2024	23.31	23.32	23.29	23.30	79,421	-0.02(-0.08%)
Feb 09, 2024	23.32	23.32	23.29	23.32	4,588	+0.02(+0.08%)
Feb 08, 2024	23.30	23.31	23.29	23.30	13,862	-0.01(-0.04%)
Feb 07, 2024	23.32	23.32	23.30	23.31	883	-0.03(-0.13%)
Feb 06, 2024	23.32	23.34	23.31	23.34	1,411	+0.06(+0.25%)
Feb 05, 2024	23.28	23.29	23.28	23.28	677	-0.04(-0.17%)
Feb 02, 2024	23.30	23.32	23.30	23.32	232	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.