Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.93	14.94	14.23	14.94	1,600	-0.17(-1.15%)
Feb 27, 2013	15.00	15.11	15.00	15.11	7,175	+0.01(+0.09%)
Feb 26, 2013	15.08	15.19	14.93	15.10	13,685	+0.38(+2.58%)
Feb 22, 2013	14.60	14.73	14.60	14.72	1,099	-0.07(-0.47%)
Feb 21, 2013	14.03	14.80	14.03	14.79	6,450	+0.36(+2.49%)
Feb 20, 2013	14.47	14.76	14.43	14.43	2,150	-0.29(-1.97%)
Feb 19, 2013	14.72	14.72	14.58	14.72	1,600	+0.06(+0.41%)
Feb 15, 2013	14.45	14.72	14.43	14.66	11,930	+0.13(+0.89%)
Feb 14, 2013	14.70	14.77	14.53	14.53	5,318	-0.06(-0.41%)
Feb 13, 2013	14.67	14.67	14.39	14.59	5,639	+0.20(+1.39%)
Feb 12, 2013	14.44	14.60	14.39	14.39	1,987	+0.09(+0.63%)
Feb 11, 2013	14.44	14.44	12.11	14.30	6,848	-0.02(-0.14%)
Feb 08, 2013	14.19	14.32	14.19	14.32	2,258	+0.32(+2.29%)
Feb 07, 2013	14.00	14.00	14.00	14.00	644	+0.41(+3.02%)
Feb 06, 2013	13.59	13.59	13.55	13.59	1,600	+0.29(+2.18%)
Feb 04, 2013	12.95	13.30	12.95	13.30	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.