Indicators

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.187	2.196	1.931	2.097	636,577	-0.10(-4.51%)
Feb 27, 2019	2.178	2.205	2.142	2.196	214,361	+0.04(+1.67%)
Feb 26, 2019	2.187	2.232	2.142	2.160	214,939	-0.03(-1.23%)
Feb 25, 2019	2.241	2.250	2.142	2.187	336,664	-0.05(-2.41%)
Feb 22, 2019	2.214	2.286	2.187	2.241	431,753	+0.03(+1.22%)
Feb 21, 2019	2.223	2.241	2.160	2.214	213,385	-0.01(-0.40%)
Feb 20, 2019	2.232	2.250	2.187	2.223	263,824	+0.00(+0.00%)
Feb 19, 2019	2.160	2.241	2.160	2.223	329,037	+0.06(+2.92%)
Feb 15, 2019	2.268	2.349	2.034	2.160	926,170	-0.08(-3.61%)
Feb 14, 2019	2.034	2.268	2.034	2.241	1,211,959	+0.22(+10.67%)
Feb 13, 2019	1.890	2.043	1.890	2.025	457,559	+0.14(+7.66%)
Feb 12, 2019	1.773	1.890	1.773	1.881	603,326	+0.12(+6.63%)
Feb 11, 2019	1.620	1.782	1.539	1.764	472,094	+0.20(+12.64%)
Feb 08, 2019	1.548	1.593	1.494	1.566	104,105	+0.03(+1.75%)
Feb 07, 2019	1.629	1.638	1.512	1.539	295,584	-0.12(-7.06%)
Feb 06, 2019	1.656	1.683	1.647	1.656	71,524	-0.01(-0.54%)
Feb 05, 2019	1.710	1.737	1.638	1.665	140,797	-0.05(-2.63%)
Feb 04, 2019	1.674	1.782	1.674	1.710	181,764	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.