Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.94 -0.66 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.09	58.09	57.72	57.84	62,575	-0.48(-0.82%)
Feb 28, 2024	58.36	58.41	58.13	58.32	96,847	-0.66(-1.11%)
Feb 27, 2024	59.07	59.07	58.86	58.98	32,294	-0.44(-0.74%)
Feb 26, 2024	59.45	59.51	59.27	59.42	30,130	+0.13(+0.21%)
Feb 23, 2024	59.20	59.40	58.96	59.29	55,543	-0.28(-0.48%)
Feb 22, 2024	59.42	59.58	59.28	59.58	47,463	+0.49(+0.83%)
Feb 21, 2024	59.15	59.22	58.83	59.09	123,443	+0.88(+1.51%)
Feb 20, 2024	58.31	58.35	58.02	58.21	73,834	-0.05(-0.08%)
Feb 16, 2024	58.18	58.55	58.03	58.26	27,732	-0.11(-0.18%)
Feb 15, 2024	58.09	58.43	58.09	58.36	39,154	+0.29(+0.51%)
Feb 14, 2024	57.84	58.08	57.78	58.07	34,152	+0.20(+0.34%)
Feb 13, 2024	58.24	58.24	57.72	57.87	49,118	-0.93(-1.58%)
Feb 12, 2024	58.45	58.97	58.45	58.80	27,878	+0.24(+0.40%)
Feb 09, 2024	58.57	58.63	58.27	58.57	15,052	+0.12(+0.20%)
Feb 08, 2024	58.57	58.59	58.34	58.45	24,421	-1.24(-2.08%)
Feb 07, 2024	59.64	59.83	59.55	59.70	17,164	-0.08(-0.13%)
Feb 06, 2024	59.47	59.89	59.34	59.77	44,499	+1.16(+1.97%)
Feb 05, 2024	58.50	58.76	58.27	58.62	22,777	-0.48(-0.81%)
Feb 02, 2024	58.97	59.19	58.47	59.10	70,436	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.