Indicators

Caledonia Mining Cp (NY: CMCL )

10.07 -0.21 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.20	15.47	14.16	14.16	102,100	-0.96(-6.35%)
Feb 25, 2021	15.90	16.21	15.12	15.12	79,569	-1.14(-7.01%)
Feb 24, 2021	15.46	16.40	15.20	16.26	82,762	+0.70(+4.50%)
Feb 23, 2021	16.36	16.36	14.98	15.56	121,707	-0.84(-5.12%)
Feb 22, 2021	15.75	16.67	15.75	16.40	106,211	+0.53(+3.34%)
Feb 19, 2021	15.46	15.91	15.25	15.87	67,300	+0.32(+2.06%)
Feb 18, 2021	15.46	15.55	14.90	15.55	61,425	+0.07(+0.45%)
Feb 17, 2021	15.48	15.76	15.21	15.48	42,333	-0.32(-2.03%)
Feb 16, 2021	16.00	16.10	15.42	15.80	72,534	-0.24(-1.50%)
Feb 12, 2021	15.79	16.04	15.54	16.04	43,500	-0.01(-0.06%)
Feb 11, 2021	15.73	16.18	15.02	16.05	128,215	+0.08(+0.50%)
Feb 10, 2021	16.10	16.30	15.25	15.97	157,292	-0.11(-0.68%)
Feb 09, 2021	15.90	16.37	15.62	16.08	101,687	+0.07(+0.44%)
Feb 08, 2021	15.26	16.01	15.26	16.01	63,758	+0.96(+6.38%)
Feb 05, 2021	15.74	15.74	14.88	15.05	41,400	-0.43(-2.78%)
Feb 04, 2021	14.88	15.50	14.55	15.48	63,032	+0.11(+0.72%)
Feb 03, 2021	14.40	15.48	14.40	15.37	86,665	+0.93(+6.44%)
Feb 02, 2021	15.15	15.15	14.25	14.44	84,579	-0.85(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.