Indicators

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.07	20.22	19.63	19.81	48,844	-0.25(-1.25%)
Feb 27, 2019	20.31	20.91	19.52	20.06	188,306	+0.02(+0.10%)
Feb 26, 2019	19.67	20.20	19.52	20.04	64,301	+0.42(+2.14%)
Feb 25, 2019	19.44	19.79	19.21	19.62	48,596	+0.16(+0.82%)
Feb 22, 2019	19.52	19.90	19.39	19.46	33,100	-0.04(-0.21%)
Feb 21, 2019	19.96	20.01	19.29	19.50	36,816	-0.46(-2.30%)
Feb 20, 2019	19.89	20.21	19.74	19.96	87,231	+0.05(+0.25%)
Feb 19, 2019	19.13	20.17	19.13	19.91	116,247	+0.66(+3.43%)
Feb 15, 2019	19.43	19.50	19.18	19.25	37,700	-0.15(-0.77%)
Feb 14, 2019	19.29	19.42	19.03	19.40	119,530	-0.16(-0.82%)
Feb 13, 2019	19.45	19.60	19.42	19.56	102,368	+0.24(+1.24%)
Feb 12, 2019	19.06	19.48	19.03	19.32	117,570	+0.38(+2.01%)
Feb 11, 2019	19.00	19.19	18.72	18.94	80,888	+0.01(+0.05%)
Feb 08, 2019	18.55	18.95	18.44	18.93	50,500	+0.28(+1.50%)
Feb 07, 2019	18.85	18.89	18.39	18.65	97,996	-0.15(-0.80%)
Feb 06, 2019	18.90	19.02	18.75	18.80	102,890	-0.01(-0.05%)
Feb 05, 2019	18.88	18.99	18.73	18.81	78,899	-0.11(-0.58%)
Feb 04, 2019	18.90	18.96	18.83	18.92	86,047	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.