Indicators

Arcelormittal ADR (NY: MT )

25.75 +0.21 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.96	29.30	28.87	29.18	2,541,735	+0.28(+0.97%)
Feb 27, 2023	28.86	29.07	28.71	28.90	1,776,939	+0.51(+1.80%)
Feb 24, 2023	28.30	28.46	28.10	28.39	2,107,275	-0.50(-1.74%)
Feb 23, 2023	29.05	29.13	28.55	28.89	1,991,087	+0.11(+0.37%)
Feb 22, 2023	28.90	29.00	28.63	28.79	1,897,428	-0.14(-0.50%)
Feb 21, 2023	29.14	29.45	28.88	28.93	1,318,049	-0.05(-0.17%)
Feb 17, 2023	29.28	29.31	28.90	28.98	1,861,439	-0.64(-2.15%)
Feb 16, 2023	29.27	29.91	29.27	29.62	1,548,462	-0.01(-0.03%)
Feb 15, 2023	28.93	29.63	28.84	29.63	1,887,793	+0.36(+1.22%)
Feb 14, 2023	28.75	29.35	28.66	29.27	3,278,010	+0.99(+3.51%)
Feb 13, 2023	27.82	28.34	27.77	28.28	2,591,033	+0.51(+1.84%)
Feb 10, 2023	27.89	28.06	27.66	27.77	5,320,612	-0.39(-1.37%)
Feb 09, 2023	28.93	28.98	28.05	28.15	4,841,249	+0.12(+0.41%)
Feb 08, 2023	28.28	28.37	27.94	28.04	5,468,810	-0.27(-0.95%)
Feb 07, 2023	28.55	28.70	27.98	28.31	6,631,506	-0.08(-0.27%)
Feb 06, 2023	28.80	28.86	28.19	28.38	3,483,907	-0.97(-3.32%)
Feb 03, 2023	29.79	30.15	29.31	29.36	3,314,371	-0.64(-2.12%)
Feb 02, 2023	30.12	30.19	29.46	29.99	2,717,188	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.