Indicators

Arcelormittal ADR (NY: MT )

25.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.39	32.50	31.58	31.59	2,694,913	-0.70(-2.16%)
Feb 27, 2018	32.82	32.90	32.27	32.28	2,106,240	-0.71(-2.14%)
Feb 26, 2018	32.75	33.03	32.46	32.99	2,141,475	+0.46(+1.40%)
Feb 23, 2018	32.30	32.58	32.17	32.53	2,032,170	+0.07(+0.23%)
Feb 22, 2018				32.46	2,642,524	+0.26(+0.81%)
Feb 21, 2018	32.90	32.92	32.19	32.20	2,820,159	-0.31(-0.94%)
Feb 20, 2018	33.14	33.50	32.33	32.51	6,035,578	-1.37(-4.06%)
Feb 16, 2018		33.88	33.88	33.88	0	+1.11(+3.37%)
Feb 15, 2018		33.24	32.60	32.78	4,867,955	-0.27(-0.81%)
Feb 14, 2018	31.12	33.16	31.05	33.05	7,004,286	+1.49(+4.71%)
Feb 13, 2018	31.19	31.67	31.13	31.56	4,022,521	+0.59(+1.92%)
Feb 12, 2018	30.65	31.15	30.48	30.96	3,714,393	+0.50(+1.65%)
Feb 09, 2018	30.08	30.62	29.25	30.46	5,220,899	+0.65(+2.18%)
Feb 08, 2018		31.25	29.89	29.81	4,285,704	-1.36(-4.35%)
Feb 07, 2018	31.62	31.74	31.17	31.17	4,715,976	-0.91(-2.84%)
Feb 06, 2018	30.80	32.15	30.71	32.08	5,963,435	+0.86(+2.77%)
Feb 05, 2018	32.00	32.51	30.88	31.22	5,792,458	-0.60(-1.90%)
Feb 02, 2018	32.94	32.96	31.56	31.82	4,972,287	-1.73(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.