Indicators

Transportation Bull 3X Direxion (NY: TPOR )

29.18 +0.87 (+3.09%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.48	38.73	38.21	38.73	7,542	+1.11(+2.94%)
Feb 28, 2024	37.64	38.25	37.59	37.62	8,276	-0.67(-1.75%)
Feb 27, 2024	38.63	38.86	38.19	38.29	3,736	+0.04(+0.10%)
Feb 26, 2024	38.64	38.88	38.21	38.25	11,716	-0.67(-1.71%)
Feb 23, 2024	38.76	39.20	38.61	38.92	16,989	+0.49(+1.27%)
Feb 22, 2024	38.03	38.69	37.68	38.43	24,525	+1.61(+4.37%)
Feb 21, 2024	36.06	36.97	36.05	36.82	23,537	+0.64(+1.76%)
Feb 20, 2024	36.81	36.81	35.74	36.18	19,869	-0.93(-2.52%)
Feb 16, 2024	38.61	38.61	36.89	37.12	25,021	-1.83(-4.69%)
Feb 15, 2024	38.04	39.21	37.80	38.95	35,870	+1.20(+3.18%)
Feb 14, 2024	36.04	37.86	35.92	37.74	30,210	+3.67(+10.79%)
Feb 13, 2024	34.09	34.20	33.27	34.07	28,281	-1.37(-3.87%)
Feb 12, 2024	35.88	36.02	35.26	35.44	13,630	-0.44(-1.22%)
Feb 09, 2024	35.81	36.04	34.85	35.88	39,524	+0.03(+0.08%)
Feb 08, 2024	35.38	35.86	34.86	35.85	25,699	+0.70(+1.98%)
Feb 07, 2024	34.66	35.63	34.58	35.15	34,291	+0.50(+1.43%)
Feb 06, 2024	32.48	34.74	32.48	34.65	35,940	+2.32(+7.19%)
Feb 05, 2024	32.40	32.88	32.01	32.33	14,525	-0.55(-1.66%)
Feb 02, 2024	31.22	33.35	31.17	32.88	24,795	+1.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.