Indicators

Warrior Met Coal Inc (NY: HCC )

66.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.10	18.35	17.42	17.44	1,345,066	-0.57(-3.18%)
Feb 25, 2021	21.94	22.01	17.88	18.01	3,065,981	-5.25(-22.55%)
Feb 24, 2021	23.20	23.41	22.57	23.26	1,176,089	+0.25(+1.06%)
Feb 23, 2021	21.28	23.51	20.86	23.02	2,081,907	+1.52(+7.09%)
Feb 22, 2021	20.39	21.90	20.39	21.49	1,302,175	+0.86(+4.18%)
Feb 19, 2021	19.95	20.66	19.55	20.63	1,052,722	+0.86(+4.36%)
Feb 18, 2021	19.79	20.25	19.60	19.77	402,080	-0.23(-1.13%)
Feb 17, 2021	20.21	20.57	19.92	19.99	426,195	-0.15(-0.77%)
Feb 16, 2021	20.07	20.42	19.74	20.15	621,985	+0.26(+1.32%)
Feb 12, 2021	19.28	20.20	18.92	19.88	578,920	+0.43(+2.19%)
Feb 11, 2021	19.49	19.85	19.06	19.46	1,137,596	+0.06(+0.33%)
Feb 10, 2021	20.17	20.33	19.05	19.39	633,133	-0.74(-3.70%)
Feb 09, 2021	20.62	20.79	20.06	20.14	583,440	-0.74(-3.56%)
Feb 08, 2021	20.13	20.97	19.85	20.88	733,181	+1.02(+5.12%)
Feb 05, 2021	19.87	20.23	19.59	19.87	475,785	+0.31(+1.58%)
Feb 04, 2021	20.05	20.05	19.19	19.56	678,905	-0.52(-2.58%)
Feb 03, 2021	20.82	21.07	19.88	20.07	642,754	-0.69(-3.32%)
Feb 02, 2021	21.21	21.28	20.61	20.76	637,826	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.