Indicators

Warrior Met Coal Inc (NY: HCC )

66.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.10	16.47	14.93	15.91	2,597,261	+0.36(+2.31%)
Feb 27, 2020	14.54	15.87	14.43	15.55	2,075,561	+0.56(+3.71%)
Feb 26, 2020	15.47	15.47	14.58	14.99	1,448,101	-0.36(-2.34%)
Feb 25, 2020	15.54	15.82	15.19	15.35	1,279,507	-0.10(-0.64%)
Feb 24, 2020	15.55	15.68	14.91	15.45	1,334,439	-0.68(-4.23%)
Feb 21, 2020	15.71	16.17	15.67	16.13	1,326,096	+0.28(+1.75%)
Feb 20, 2020	17.81	18.42	15.72	15.85	2,294,071	-2.21(-12.24%)
Feb 19, 2020	18.60	18.82	17.85	18.06	1,105,358	-0.42(-2.28%)
Feb 18, 2020	18.28	18.80	18.20	18.48	928,487	+0.10(+0.54%)
Feb 14, 2020	18.80	19.06	18.33	18.39	651,652	-0.27(-1.44%)
Feb 13, 2020	18.31	18.89	18.31	18.65	612,338	+0.23(+1.26%)
Feb 12, 2020	18.45	19.02	18.13	18.42	785,020	+0.38(+2.08%)
Feb 11, 2020	18.10	18.60	17.96	18.05	688,882	+0.15(+0.85%)
Feb 10, 2020	17.81	18.11	17.60	17.89	475,718	-0.11(-0.60%)
Feb 07, 2020	18.65	18.88	17.90	18.00	506,754	-0.90(-4.78%)
Feb 06, 2020	19.45	19.45	18.75	18.90	619,928	-0.36(-1.86%)
Feb 05, 2020	18.99	19.94	18.99	19.26	997,665	+0.61(+3.26%)
Feb 04, 2020	17.62	18.78	17.46	18.65	979,836	+1.43(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.