Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.63	20.63	20.50	20.50	3,737	-0.11(-0.51%)
Feb 27, 2018	20.80	20.80	20.59	20.60	9,233	-0.13(-0.64%)
Feb 26, 2018	20.63	20.75	20.63	20.74	4,203	+0.23(+1.12%)
Feb 23, 2018	20.35	20.51	20.35	20.51	13,331	+0.29(+1.45%)
Feb 22, 2018	20.39	20.45	20.21	20.21	8,114	-0.36(-1.73%)
Feb 21, 2018	20.52	20.57	20.47	20.57	3,487	+0.21(+1.03%)
Feb 20, 2018	20.53	20.53	20.36	20.36	2,453	-0.24(-1.15%)
Feb 16, 2018		20.60	20.60	20.60	0	+0.14(+0.71%)
Feb 15, 2018	20.36	20.45	20.34	20.45	9,053	+0.16(+0.81%)
Feb 14, 2018	19.87	20.29	19.87	20.29	32,872	+0.26(+1.28%)
Feb 13, 2018	19.97	20.03	19.90	20.03	6,771	-0.12(-0.59%)
Feb 12, 2018	20.07	20.15	20.07	20.15	32,896	+0.62(+3.16%)
Feb 09, 2018	19.70	19.70	19.53	19.53	1,571	-0.36(-1.82%)
Feb 08, 2018	20.06	20.06	19.89	19.89	2,895	-0.53(-2.59%)
Feb 07, 2018	20.41	20.44	20.28	20.42	14,718	+0.20(+0.99%)
Feb 06, 2018	19.44	20.25	19.44	20.22	4,203	-0.04(-0.20%)
Feb 05, 2018		20.89	20.03	20.27	13,379	-0.63(-3.00%)
Feb 02, 2018	21.01	21.01	20.88	20.89	3,435	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.