Indicators

Russia Ishares MSCI ETF (NY: ERUS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.88	38.06	37.37	37.38	376,404	-0.68(-1.79%)
Feb 27, 2018	38.71	38.71	38.05	38.06	483,402	-1.17(-2.98%)
Feb 26, 2018	38.78	39.23	38.64	39.23	893,313	+1.04(+2.72%)
Feb 23, 2018	38.12	38.25	37.91	38.19	291,652	-0.14(-0.37%)
Feb 22, 2018	37.88	38.41	37.88	38.33	623,682	+0.84(+2.24%)
Feb 21, 2018	37.46	37.95	37.38	37.49	634,014	+0.53(+1.43%)
Feb 20, 2018	37.04	37.20	36.88	36.96	589,679	+0.11(+0.30%)
Feb 16, 2018		36.85	36.85	36.85	0	-0.54(-1.44%)
Feb 15, 2018	37.12	37.40	36.96	37.39	567,883	+0.40(+1.08%)
Feb 14, 2018	35.81	37.03	35.77	36.99	537,763	+0.96(+2.66%)
Feb 13, 2018	35.74	36.10	35.63	36.03	230,611	+0.59(+1.66%)
Feb 12, 2018	35.17	35.67	35.12	35.44	657,733	+0.86(+2.49%)
Feb 09, 2018	34.72	34.98	33.51	34.58	1,060,345	+0.08(+0.23%)
Feb 08, 2018	35.89	35.89	34.49	34.50	1,053,767	-1.15(-3.23%)
Feb 07, 2018	36.45	36.67	35.62	35.65	623,681	-1.07(-2.91%)
Feb 06, 2018	35.83	36.84	35.83	36.72	579,964	+0.53(+1.46%)
Feb 05, 2018	36.76	37.02	36.00	36.19	787,220	-0.75(-2.03%)
Feb 02, 2018	37.44	37.50	36.91	36.94	546,214	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.