Indicators

Ashland Inc (NY: ASH )

87.63 +0.41 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.13	93.43	92.29	92.84	293,091	+0.19(+0.21%)
Feb 28, 2024	91.90	92.71	91.55	92.65	258,158	+0.57(+0.62%)
Feb 27, 2024	92.66	92.90	91.68	92.07	279,581	-0.18(-0.19%)
Feb 26, 2024	92.66	93.34	91.88	92.25	433,570	-0.71(-0.76%)
Feb 23, 2024	92.17	93.04	91.77	92.96	323,829	+1.12(+1.21%)
Feb 22, 2024	91.04	91.90	90.85	91.85	509,781	+0.83(+0.91%)
Feb 21, 2024	90.91	91.23	89.99	91.02	343,913	+0.12(+0.13%)
Feb 20, 2024	90.62	91.06	90.21	90.90	292,063	-0.10(-0.11%)
Feb 16, 2024	91.37	91.67	90.87	91.00	555,711	-0.56(-0.61%)
Feb 15, 2024	90.73	91.90	90.53	91.56	513,077	+1.52(+1.69%)
Feb 14, 2024	90.35	90.35	88.97	90.04	450,853	+0.26(+0.29%)
Feb 13, 2024	90.09	91.49	88.98	89.78	450,199	-1.72(-1.88%)
Feb 12, 2024	89.67	92.11	89.67	91.50	353,144	+1.82(+2.03%)
Feb 09, 2024	90.23	90.55	89.47	89.68	432,961	-0.56(-0.62%)
Feb 08, 2024	89.58	90.76	88.46	90.25	757,894	+0.71(+0.79%)
Feb 07, 2024	89.50	90.13	88.65	89.53	362,887	+0.29(+0.32%)
Feb 06, 2024	89.81	90.19	88.77	89.25	338,823	-0.49(-0.55%)
Feb 05, 2024	89.86	90.56	89.16	89.74	553,707	-0.66(-0.73%)
Feb 02, 2024	92.79	92.79	89.32	90.40	768,188	-2.86(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.