Indicators

Teradata Corp (NY: TDC )

32.69 -0.09 (-0.27%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.00	44.89	43.88	44.52	1,374,299	+0.56(+1.27%)
Feb 26, 2015	44.07	44.39	43.36	43.96	2,070,347	+0.01(+0.02%)
Feb 25, 2015	44.59	44.71	43.80	43.95	1,676,151	-0.78(-1.74%)
Feb 24, 2015	44.76	44.88	44.06	44.73	1,371,943	+0.10(+0.22%)
Feb 23, 2015	45.32	45.32	44.07	44.63	2,150,353	-0.66(-1.46%)
Feb 20, 2015	45.04	45.31	44.50	45.29	1,120,933	+0.12(+0.27%)
Feb 19, 2015	44.91	45.40	44.71	45.17	1,057,073	+0.01(+0.02%)
Feb 18, 2015	45.04	45.42	44.76	45.16	1,215,327	+0.08(+0.18%)
Feb 17, 2015	45.25	45.42	44.57	45.08	1,650,478	-0.65(-1.42%)
Feb 13, 2015	45.92	45.73	45.73	45.73	1,897,000	-0.29(-0.63%)
Feb 12, 2015	44.71	46.21	44.57	46.02	3,727,670	+2.19(+5.00%)
Feb 11, 2015	43.65	43.98	43.36	43.83	1,793,982	+0.20(+0.46%)
Feb 10, 2015	42.70	43.73	42.27	43.63	2,243,710	+1.13(+2.66%)
Feb 09, 2015	41.48	42.63	41.41	42.50	3,102,792	+0.87(+2.09%)
Feb 06, 2015	41.49	42.62	41.38	41.63	4,081,704	-0.56(-1.33%)
Feb 05, 2015	42.40	43.43	41.18	42.19	10,327,778	-4.79(-10.20%)
Feb 04, 2015	46.42	47.03	46.06	46.98	3,131,534	+0.29(+0.62%)
Feb 03, 2015	45.90	46.89	45.73	46.69	2,109,094	+1.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.