Indicators

Teradata Corp (NY: TDC )

32.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.91	67.02	65.80	66.55	1,510,160	+0.63(+0.96%)
Feb 28, 2012	65.87	66.59	65.41	65.92	1,185,262	+0.24(+0.37%)
Feb 27, 2012	64.68	66.30	64.34	65.68	1,456,772	+0.20(+0.31%)
Feb 24, 2012	64.00	65.65	63.84	65.48	2,188,863	+1.84(+2.89%)
Feb 23, 2012	64.00	64.05	63.29	63.64	1,331,769	-0.38(-0.59%)
Feb 22, 2012	62.00	64.84	61.96	64.02	2,056,181	+1.83(+2.94%)
Feb 21, 2012	62.73	62.83	61.75	62.19	1,114,700	-0.44(-0.70%)
Feb 17, 2012	63.02	63.38	62.02	62.63	1,530,433	+0.14(+0.22%)
Feb 16, 2012	61.96	62.84	61.56	62.49	1,561,654	+0.74(+1.20%)
Feb 15, 2012	62.84	62.84	61.55	61.75	1,637,343	-0.41(-0.66%)
Feb 14, 2012	61.32	62.32	61.16	62.16	1,337,896	+0.54(+0.88%)
Feb 13, 2012	62.51	62.72	61.14	61.62	2,043,383	-0.44(-0.71%)
Feb 10, 2012	61.77	63.58	61.50	62.06	3,262,110	-1.88(-2.94%)
Feb 09, 2012	61.80	64.97	61.40	63.94	5,607,083	+5.90(+10.17%)
Feb 08, 2012	57.84	58.06	57.32	58.04	1,935,670	+0.18(+0.31%)
Feb 07, 2012	56.64	58.04	56.39	57.86	2,373,174	+0.99(+1.74%)
Feb 06, 2012	56.46	56.91	55.82	56.87	1,585,726	+0.03(+0.05%)
Feb 03, 2012	55.22	57.88	55.22	56.84	2,583,190	+2.57(+4.74%)
Feb 02, 2012	54.41	54.83	54.05	54.27	1,092,280	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.