Indicators

S&P Retail SPDR (NY: XRT )

73.79 -0.60 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.09	38.47	37.97	38.07	2,931,815	-0.03(-0.07%)
Feb 26, 2016	38.19	38.22	37.76	38.09	5,749,975	+0.09(+0.23%)
Feb 25, 2016	37.67	38.00	37.24	38.00	3,983,078	+0.52(+1.38%)
Feb 24, 2016	36.69	37.52	36.41	37.49	7,518,759	+0.45(+1.21%)
Feb 23, 2016	37.04	37.26	36.77	37.04	6,126,905	+0.08(+0.21%)
Feb 22, 2016	36.60	37.08	36.57	36.96	4,489,150	+0.62(+1.72%)
Feb 19, 2016	36.16	36.46	35.77	36.33	6,592,154	-0.28(-0.77%)
Feb 18, 2016	36.50	36.71	36.04	36.62	3,951,854	-0.07(-0.19%)
Feb 17, 2016	36.19	36.83	36.04	36.69	5,583,200	+0.75(+2.08%)
Feb 16, 2016	34.69	36.02	34.69	35.94	7,994,306	+1.39(+4.02%)
Feb 12, 2016	34.04	34.55	34.55	34.55	4,628,345	+0.82(+2.42%)
Feb 11, 2016	33.51	33.95	33.32	33.73	4,473,658	-0.11(-0.31%)
Feb 10, 2016	34.02	34.45	33.84	33.84	3,222,913	-0.02(-0.05%)
Feb 09, 2016	33.72	34.31	33.49	33.86	4,766,174	-0.11(-0.31%)
Feb 08, 2016	34.07	34.16	33.48	33.96	5,400,826	-0.40(-1.18%)
Feb 05, 2016	35.13	35.24	34.31	34.37	4,765,537	-0.93(-2.64%)
Feb 04, 2016	34.74	35.50	34.62	35.30	6,888,842	+0.00(+0.00%)
Feb 03, 2016	35.52	35.75	34.64	35.30	6,512,177	-0.23(-0.64%)
Feb 02, 2016	36.19	36.31	35.39	35.53	5,803,295	-0.72(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.