Indicators

S&P Retail SPDR (NY: XRT )

74.78 +0.99 (+1.35%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.83	43.02	42.64	42.86	3,227,597	+0.12(+0.27%)
Feb 26, 2015	42.72	42.84	42.64	42.74	2,690,485	-0.04(-0.09%)
Feb 25, 2015	42.64	42.93	42.55	42.78	4,404,833	+0.10(+0.23%)
Feb 24, 2015	42.82	42.91	42.55	42.68	3,233,854	-0.07(-0.17%)
Feb 23, 2015	42.85	42.93	42.55	42.75	3,054,653	-0.00(-0.01%)
Feb 20, 2015	42.54	42.82	42.32	42.76	2,672,327	+0.24(+0.57%)
Feb 19, 2015	42.51	42.65	42.45	42.52	3,813,195	+0.01(+0.03%)
Feb 18, 2015	42.35	42.59	42.34	42.50	3,110,814	-0.02(-0.05%)
Feb 17, 2015	42.53	42.59	42.29	42.52	1,895,278	-0.04(-0.09%)
Feb 13, 2015	42.34	42.56	42.56	42.56	9,252,666	+0.25(+0.60%)
Feb 12, 2015	41.73	42.35	41.73	42.31	5,987,097	+0.39(+0.93%)
Feb 11, 2015	41.87	42.08	41.83	41.92	3,945,088	+0.05(+0.12%)
Feb 10, 2015	41.81	41.96	41.47	41.87	3,231,079	+0.38(+0.91%)
Feb 09, 2015	41.62	41.75	41.43	41.49	4,504,577	-0.17(-0.42%)
Feb 06, 2015	41.84	41.84	41.50	41.66	4,379,920	-0.03(-0.06%)
Feb 05, 2015	41.47	41.90	41.47	41.69	4,266,974	+0.28(+0.67%)
Feb 04, 2015	41.04	41.60	40.89	41.41	5,806,753	+0.08(+0.20%)
Feb 03, 2015	40.87	41.38	40.61	41.33	8,494,950	+0.77(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.