Indicators

S&P Retail SPDR (NY: XRT )

74.90 +1.11 (+1.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.56	20.61	20.35	20.51	21,861,718	+0.00(+0.02%)
Feb 25, 2011	20.33	20.55	20.21	20.51	31,713,802	+0.30(+1.46%)
Feb 24, 2011	20.13	20.48	19.98	20.21	31,715,796	+0.06(+0.29%)
Feb 23, 2011	20.49	20.56	19.87	20.15	39,468,620	-0.35(-1.71%)
Feb 22, 2011	20.63	20.94	20.49	20.50	35,233,080	-0.38(-1.84%)
Feb 18, 2011	20.87	20.96	20.80	20.89	12,041,502	+0.04(+0.20%)
Feb 17, 2011	20.79	20.98	20.71	20.84	15,039,020	-0.01(-0.04%)
Feb 16, 2011	20.78	21.09	20.74	20.85	24,062,820	+0.33(+1.60%)
Feb 15, 2011	20.50	20.66	20.46	20.52	15,011,600	-0.07(-0.36%)
Feb 14, 2011	20.74	20.77	20.52	20.60	16,436,127	-0.10(-0.50%)
Feb 11, 2011	20.41	20.70	20.33	20.70	21,460,582	+0.21(+1.04%)
Feb 10, 2011	20.32	20.49	20.25	20.49	18,691,602	+0.08(+0.39%)
Feb 09, 2011	20.36	20.55	20.32	20.41	28,026,616	+0.03(+0.14%)
Feb 08, 2011	20.15	20.39	20.11	20.38	22,726,054	+0.22(+1.10%)
Feb 07, 2011	20.10	20.29	20.06	20.16	20,568,850	+0.11(+0.56%)
Feb 04, 2011	19.80	20.13	19.77	20.05	33,710,904	+0.27(+1.39%)
Feb 03, 2011	19.52	19.82	19.46	19.77	42,671,868	+0.55(+2.86%)
Feb 02, 2011	19.56	19.56	19.22	19.22	39,884,204	-0.39(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.