Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.39	19.39	19.17	19.23	78,404	-0.14(-0.70%)
Feb 27, 2019	19.24	19.37	19.18	19.37	7,519	+0.15(+0.77%)
Feb 26, 2019	19.12	19.26	19.09	19.22	14,783	+0.06(+0.33%)
Feb 25, 2019	19.34	19.34	19.12	19.16	55,290	+0.11(+0.58%)
Feb 22, 2019	19.01	19.13	18.97	19.05	9,217	+0.17(+0.90%)
Feb 21, 2019	18.95	18.95	18.74	18.88	35,895	-0.20(-1.06%)
Feb 20, 2019	19.25	19.29	19.06	19.08	20,751	-0.17(-0.88%)
Feb 19, 2019	19.21	19.40	19.21	19.25	16,559	-0.05(-0.26%)
Feb 15, 2019	19.25	19.35	19.12	19.30	77,524	+0.09(+0.48%)
Feb 14, 2019	18.60	19.23	18.56	19.21	22,985	+0.41(+2.21%)
Feb 13, 2019	18.97	18.99	18.77	18.79	5,173	-0.19(-1.02%)
Feb 12, 2019	18.90	19.12	18.87	18.99	9,288	+0.22(+1.16%)
Feb 11, 2019	18.89	18.89	18.65	18.77	7,729	-0.19(-1.02%)
Feb 08, 2019	19.01	19.02	18.76	18.96	43,371	-0.06(-0.31%)
Feb 07, 2019	19.22	19.24	18.93	19.02	22,134	-0.30(-1.53%)
Feb 06, 2019	19.46	19.57	19.30	19.32	40,904	-0.47(-2.35%)
Feb 05, 2019	19.70	19.89	19.64	19.78	25,401	+0.12(+0.60%)
Feb 04, 2019	19.57	19.76	19.57	19.67	14,117	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.