Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.04 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.73	15.74	15.45	15.57	142,934	-0.18(-1.14%)
Feb 27, 2017	15.67	15.78	15.67	15.75	31,239	+0.05(+0.35%)
Feb 24, 2017	15.76	15.79	15.67	15.70	139,820	-0.34(-2.10%)
Feb 23, 2017	16.31	16.31	15.92	16.03	43,983	-0.08(-0.49%)
Feb 22, 2017	16.10	16.15	16.01	16.11	53,600	-0.04(-0.24%)
Feb 21, 2017	16.09	16.15	16.03	16.15	101,095	+0.38(+2.39%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.02(+0.10%)
Feb 16, 2017	15.95	15.95	15.73	15.76	16,840	-0.13(-0.79%)
Feb 15, 2017	15.64	15.89	15.60	15.89	76,640	+0.34(+2.17%)
Feb 14, 2017	15.45	15.56	15.25	15.55	57,343	+0.13(+0.86%)
Feb 13, 2017	15.31	15.49	15.31	15.41	52,587	+0.17(+1.13%)
Feb 10, 2017	15.05	15.26	15.05	15.24	60,412	+0.32(+2.15%)
Feb 09, 2017	14.90	14.94	14.88	14.92	41,473	+0.11(+0.74%)
Feb 08, 2017	14.69	14.82	14.65	14.81	99,972	+0.16(+1.12%)
Feb 07, 2017	14.75	14.75	14.59	14.65	47,280	-0.08(-0.53%)
Feb 06, 2017	14.80	14.87	14.71	14.72	60,283	-0.09(-0.58%)
Feb 03, 2017	14.77	14.90	14.74	14.81	34,208	+0.15(+1.02%)
Feb 02, 2017	14.63	14.69	14.63	14.66	21,086	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.