Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.46	40.46	40.46	40.46	102	-0.47(-1.15%)
Feb 25, 2021	40.86	40.93	40.86	40.93	336	-0.97(-2.31%)
Feb 24, 2021	41.90	41.90	41.90	41.90	33	+0.55(+1.33%)
Feb 23, 2021	41.35	41.35	41.35	41.35	25	+0.07(+0.18%)
Feb 22, 2021	41.28	41.28	41.28	41.28	54	+0.10(+0.23%)
Feb 19, 2021	41.18	41.18	41.18	41.18	102	+0.87(+2.15%)
Feb 18, 2021	40.39	40.39	40.31	40.31	276	-0.40(-0.99%)
Feb 17, 2021	40.72	40.72	40.72	40.72	0	-0.03(-0.08%)
Feb 16, 2021	40.75	40.75	40.75	40.75	87	+0.02(+0.05%)
Feb 12, 2021	40.54	40.73	40.54	40.73	1,538	+0.49(+1.22%)
Feb 11, 2021	40.24	40.24	40.24	40.24	18	+0.02(+0.06%)
Feb 10, 2021	40.21	40.21	40.21	40.21	8	+0.10(+0.24%)
Feb 09, 2021	40.26	40.26	40.12	40.12	358	-0.20(-0.50%)
Feb 08, 2021	40.32	40.32	40.32	40.32	5	+0.47(+1.17%)
Feb 05, 2021	39.72	39.88	39.71	39.85	31,071	+0.64(+1.62%)
Feb 04, 2021	39.34	39.34	39.21	39.21	1,029	-0.07(-0.17%)
Feb 03, 2021	39.28	39.28	39.28	39.28	0	+0.21(+0.55%)
Feb 02, 2021	39.07	39.07	39.07	39.07	5	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.