Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.74	32.74	32.71	32.72	1,545	-0.87(-2.59%)
Feb 27, 2018	33.59	33.59	33.59	33.59	22,345	+0.10(+0.29%)
Feb 26, 2018	33.43	33.49	33.43	33.49	613	+0.05(+0.14%)
Feb 23, 2018	33.45	33.45	33.45	33.45	219	+0.28(+0.85%)
Feb 22, 2018	33.47	33.47	33.15	33.17	510	+0.18(+0.55%)
Feb 21, 2018	32.79	33.37	32.79	32.98	3,604	-0.12(-0.38%)
Feb 20, 2018	33.11	33.11	33.11	33.11	127	-0.18(-0.54%)
Feb 16, 2018		33.29	33.29	33.29	0	+0.24(+0.73%)
Feb 15, 2018	32.92	33.05	32.92	33.05	960	+0.88(+2.74%)
Feb 12, 2018		32.17	32.17	32.17	292	+0.92(+2.93%)
Feb 09, 2018	31.00	31.25	31.00	31.25	754	-0.20(-0.62%)
Feb 08, 2018	31.87	31.87	31.45	31.45	1,291	-1.05(-3.24%)
Feb 07, 2018		32.20	32.44	32.50	2,301	+0.30(+0.92%)
Feb 06, 2018	30.85	32.35	30.85	32.20	23,475	-0.10(-0.31%)
Feb 05, 2018	33.16	33.25	32.30	32.30	6,986	-1.12(-3.34%)
Feb 02, 2018	33.54	33.54	33.42	33.42	2,216	-0.66(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.