Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.21	30.21	30.16	30.17	987	-0.13(-0.42%)
Feb 27, 2023	30.34	30.34	30.22	30.29	2,353	+0.32(+1.06%)
Feb 24, 2023	29.98	29.98	29.98	29.98	102	-0.45(-1.48%)
Feb 23, 2023	30.29	30.43	30.17	30.43	3,075	+0.30(+0.99%)
Feb 22, 2023	30.15	30.27	30.13	30.13	821	-0.26(-0.86%)
Feb 21, 2023	30.57	30.59	30.39	30.39	5,959	-0.33(-1.08%)
Feb 17, 2023	30.53	30.72	30.53	30.72	2,124	+0.04(+0.13%)
Feb 16, 2023	30.77	30.77	30.68	30.68	267	-0.08(-0.27%)
Feb 15, 2023	30.63	30.76	30.62	30.76	2,053	-0.28(-0.91%)
Feb 14, 2023	31.04	31.05	30.97	31.04	965	-0.14(-0.46%)
Feb 13, 2023	30.91	31.18	30.91	31.18	1,830	-0.03(-0.09%)
Feb 10, 2023	31.21	31.21	31.21	31.21	102	+0.21(+0.66%)
Feb 09, 2023	31.32	31.32	31.01	31.01	382	+0.08(+0.27%)
Feb 08, 2023	30.94	31.02	30.92	30.92	227	-0.38(-1.23%)
Feb 07, 2023	30.93	31.31	30.92	31.31	2,775	+0.46(+1.48%)
Feb 06, 2023	30.70	30.85	30.70	30.85	800	-0.26(-0.84%)
Feb 03, 2023	31.20	31.20	31.07	31.11	2,260	-0.31(-1.00%)
Feb 02, 2023	31.50	31.53	31.32	31.43	3,530	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.